시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,200	30	+ 1.38%	228,892	503
12:21	2,200	30	+ 1.38%	228,838	503
12:20	2,200	30	+ 1.38%	228,830	503
12:19	2,195	25	+ 1.15%	228,808	503
12:18	2,200	30	+ 1.38%	228,804	503
12:17	2,195	25	+ 1.15%	228,753	503
12:15	2,200	30	+ 1.38%	228,702	503
12:13	2,190	20	+ 0.92%	228,701	503
12:12	2,200	30	+ 1.38%	224,392	493
12:11	2,205	35	+ 1.61%	224,385	493