시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,205	35	+ 1.61%	224,262	493
11:58	2,200	30	+ 1.38%	224,261	493
11:56	2,205	35	+ 1.61%	224,228	493
11:55	2,200	30	+ 1.38%	224,227	493
11:54	2,205	35	+ 1.61%	224,190	493
11:53	2,205	35	+ 1.61%	224,189	493
11:52	2,200	30	+ 1.38%	224,188	493
11:50	2,205	35	+ 1.61%	224,158	493
11:49	2,190	20	+ 0.92%	224,157	493
11:48	2,200	30	+ 1.38%	224,156	493