시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,205	35	+ 1.61%	224,109	492
11:46	2,195	25	+ 1.15%	224,063	492
11:42	2,205	35	+ 1.61%	221,363	486
11:38	2,205	35	+ 1.61%	221,097	486
11:36	2,215	45	+ 2.07%	216,645	476
11:35	2,200	30	+ 1.38%	216,644	476
11:34	2,215	45	+ 2.07%	216,642	476
11:33	2,215	45	+ 2.07%	216,628	476
11:32	2,200	30	+ 1.38%	216,627	476
11:31	2,215	45	+ 2.07%	216,576	476