시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,215	45	+ 2.07%	216,564	476
11:29	2,205	35	+ 1.61%	216,563	476
11:28	2,215	45	+ 2.07%	207,580	456
11:27	2,220	50	+ 2.30%	206,979	455
11:26	2,220	50	+ 2.30%	206,977	455
11:25	2,215	45	+ 2.07%	202,712	445
11:23	2,210	40	+ 1.84%	193,623	425
11:22	2,210	40	+ 1.84%	193,155	424
11:21	2,210	40	+ 1.84%	193,103	424
11:19	2,210	40	+ 1.84%	193,003	424