시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,200	30	+ 1.38%	192,083	422
11:17	2,210	40	+ 1.84%	191,993	422
11:16	2,210	40	+ 1.84%	188,293	413
11:13	2,210	40	+ 1.84%	188,292	413
11:11	2,205	35	+ 1.61%	187,878	412
11:10	2,205	35	+ 1.61%	183,310	402
11:08	2,205	35	+ 1.61%	183,041	402
11:07	2,205	35	+ 1.61%	183,037	402
11:06	2,205	35	+ 1.61%	182,574	401
11:05	2,200	30	+ 1.38%	182,573	401