시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,200	30	+ 1.38%	182,355	400
11:02	2,200	30	+ 1.38%	180,384	396
11:01	2,200	30	+ 1.38%	180,082	395
11:00	2,195	25	+ 1.15%	179,636	394
10:59	2,195	25	+ 1.15%	179,635	394
10:58	2,195	25	+ 1.15%	179,422	394
10:57	2,200	30	+ 1.38%	179,247	393
10:56	2,210	40	+ 1.84%	174,562	383
10:55	2,210	40	+ 1.84%	174,559	383
10:54	2,210	40	+ 1.84%	172,493	379