시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,210	40	+ 1.84%	171,492	376
10:50	2,210	40	+ 1.84%	171,382	376
10:49	2,210	40	+ 1.84%	168,257	369
10:48	2,210	40	+ 1.84%	166,186	365
10:47	2,210	40	+ 1.84%	166,183	365
10:46	2,205	35	+ 1.61%	160,161	351
10:45	2,205	35	+ 1.61%	160,127	351
10:44	2,210	40	+ 1.84%	157,958	347
10:43	2,210	40	+ 1.84%	157,956	346
10:42	2,205	35	+ 1.61%	156,778	344