시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,205	35	+ 1.61%	156,034	342
10:40	2,195	25	+ 1.15%	154,052	338
10:39	2,200	30	+ 1.38%	153,561	337
10:38	2,200	30	+ 1.38%	153,550	337
10:37	2,200	30	+ 1.38%	152,547	335
10:36	2,195	25	+ 1.15%	152,546	335
10:35	2,200	30	+ 1.38%	152,534	335
10:34	2,205	35	+ 1.61%	151,643	333
10:32	2,200	30	+ 1.38%	151,506	332
10:31	2,200	30	+ 1.38%	146,963	322