시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,190	20	+ 0.92%	295,995	650
15:08	2,190	20	+ 0.92%	295,981	650
15:07	2,185	15	+ 0.69%	295,931	650
15:06	2,185	15	+ 0.69%	295,911	650
15:05	2,185	15	+ 0.69%	293,232	644
15:04	2,190	20	+ 0.92%	292,086	641
15:03	2,190	20	+ 0.92%	291,986	641
15:02	2,190	20	+ 0.92%	291,650	640
15:01	2,185	15	+ 0.69%	289,515	636
15:00	2,190	20	+ 0.92%	288,426	633