시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,200	30	+ 1.38%	146,710	322
10:29	2,200	30	+ 1.38%	145,762	320
10:28	2,205	35	+ 1.61%	145,413	319
10:27	2,200	30	+ 1.38%	145,410	319
10:26	2,200	30	+ 1.38%	144,707	317
10:25	2,200	30	+ 1.38%	143,776	315
10:24	2,195	25	+ 1.15%	142,053	312
10:23	2,190	20	+ 0.92%	142,052	312
10:22	2,195	25	+ 1.15%	141,030	309
10:21	2,200	30	+ 1.38%	140,317	308