시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,195	25	+ 1.15%	140,316	308
10:17	2,200	30	+ 1.38%	140,296	308
10:16	2,200	30	+ 1.38%	140,039	307
10:15	2,200	30	+ 1.38%	139,973	307
10:14	2,200	30	+ 1.38%	139,776	307
10:13	2,200	30	+ 1.38%	139,478	306
10:12	2,200	30	+ 1.38%	139,371	306
10:11	2,200	30	+ 1.38%	139,271	305
10:10	2,200	30	+ 1.38%	137,364	301
10:09	2,205	35	+ 1.61%	137,342	301