시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,205	35	+ 1.61%	136,274	299
10:06	2,195	25	+ 1.15%	134,067	294
10:05	2,195	25	+ 1.15%	132,767	291
10:04	2,195	25	+ 1.15%	132,660	291
10:03	2,195	25	+ 1.15%	132,658	291
10:02	2,185	15	+ 0.69%	131,671	289
10:01	2,190	20	+ 0.92%	129,277	283
10:00	2,185	15	+ 0.69%	128,417	282
09:59	2,185	15	+ 0.69%	128,359	281
09:57	2,190	20	+ 0.92%	128,192	281