시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,195	25	+ 1.15%	127,692	280
09:55	2,195	25	+ 1.15%	127,340	279
09:53	2,190	20	+ 0.92%	124,594	273
09:52	2,185	15	+ 0.69%	124,547	273
09:51	2,185	15	+ 0.69%	124,515	273
09:49	2,185	15	+ 0.69%	124,233	272
09:48	2,185	15	+ 0.69%	123,624	271
09:47	2,175	5	+ 0.23%	123,143	270
09:46	2,185	15	+ 0.69%	120,029	263
09:45	2,185	15	+ 0.69%	119,988	263