시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,180	10	+ 0.46%	119,775	263
09:43	2,180	10	+ 0.46%	119,752	263
09:42	2,180	10	+ 0.46%	119,748	263
09:41	2,180	10	+ 0.46%	119,739	263
09:40	2,175	5	+ 0.23%	112,468	247
09:39	2,185	15	+ 0.69%	112,459	247
09:38	2,185	15	+ 0.69%	111,459	245
09:37	2,185	15	+ 0.69%	111,244	244
09:36	2,180	10	+ 0.46%	111,234	244
09:35	2,175	5	+ 0.23%	111,129	244