시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,190	20	+ 0.92%	111,029	244
09:33	2,190	20	+ 0.92%	110,029	242
09:32	2,180	10	+ 0.46%	108,782	239
09:31	2,185	15	+ 0.69%	106,547	234
09:30	2,185	15	+ 0.69%	106,537	234
09:28	2,185	15	+ 0.69%	106,482	234
09:27	2,175	5	+ 0.23%	106,325	233
09:26	2,185	15	+ 0.69%	103,703	228
09:25	2,180	10	+ 0.46%	103,649	228
09:24	2,190	20	+ 0.92%	103,381	227