시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,190	20	+ 0.92%	101,544	223
09:22	2,190	20	+ 0.92%	100,145	220
09:21	2,190	20	+ 0.92%	99,665	219
09:20	2,190	20	+ 0.92%	99,449	218
09:19	2,180	10	+ 0.46%	99,199	218
09:18	2,190	20	+ 0.92%	98,627	217
09:17	2,185	15	+ 0.69%	96,787	213
09:16	2,185	15	+ 0.69%	92,643	204
09:15	2,200	30	+ 1.38%	82,834	182
09:14	2,195	25	+ 1.15%	81,743	180