시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,195	25	+ 1.15%	81,727	180
09:12	2,200	30	+ 1.38%	81,211	179
09:11	2,200	30	+ 1.38%	80,954	178
09:10	2,210	40	+ 1.84%	79,929	176
09:09	2,210	40	+ 1.84%	79,825	176
09:08	2,210	40	+ 1.84%	74,245	163
09:07	2,215	45	+ 2.07%	73,323	161
09:06	2,205	35	+ 1.61%	60,309	132
09:05	2,205	35	+ 1.61%	52,340	115
09:04	2,205	35	+ 1.61%	48,036	105