시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,190	20	+ 0.92%	287,653	632
14:57	2,185	15	+ 0.69%	285,465	627
14:56	2,185	15	+ 0.69%	285,445	627
14:54	2,185	15	+ 0.69%	285,005	626
14:53	2,190	20	+ 0.92%	284,941	626
14:51	2,190	20	+ 0.92%	283,913	623
14:50	2,185	15	+ 0.69%	282,916	621
14:47	2,180	10	+ 0.46%	278,118	611
14:45	2,180	10	+ 0.46%	278,078	611
14:44	2,195	25	+ 1.15%	277,055	608