시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,185	15	+ 0.69%	276,054	606
14:41	2,195	25	+ 1.15%	276,053	606
14:40	2,195	25	+ 1.15%	276,048	606
14:38	2,195	25	+ 1.15%	276,036	606
14:37	2,195	25	+ 1.15%	275,995	606
14:36	2,195	25	+ 1.15%	275,722	606
14:34	2,195	25	+ 1.15%	275,721	606
14:33	2,195	25	+ 1.15%	274,521	603
14:30	2,185	15	+ 0.69%	274,430	603
14:29	2,185	15	+ 0.69%	274,380	603