시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,190	20	+ 0.92%	270,495	594
14:24	2,190	20	+ 0.92%	270,139	593
14:21	2,190	20	+ 0.92%	269,988	593
14:19	2,195	25	+ 1.15%	269,511	592
14:18	2,190	20	+ 0.92%	269,510	592
14:17	2,190	20	+ 0.92%	269,410	592
14:16	2,190	20	+ 0.92%	268,908	591
14:15	2,200	30	+ 1.38%	268,556	590
14:11	2,200	30	+ 1.38%	268,153	589
14:09	2,200	30	+ 1.38%	267,801	588