시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,200	30	+ 1.38%	267,750	588
14:07	2,195	25	+ 1.15%	267,670	588
14:06	2,195	25	+ 1.15%	267,669	588
14:05	2,190	20	+ 0.92%	267,668	588
14:00	2,200	30	+ 1.38%	267,468	587
13:59	2,195	25	+ 1.15%	267,218	587
13:57	2,195	25	+ 1.15%	266,984	586
13:55	2,185	15	+ 0.69%	266,494	585
13:54	2,195	25	+ 1.15%	265,994	584
13:52	2,200	30	+ 1.38%	256,830	564