시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,205	35	+ 1.61%	256,828	564
13:47	2,205	35	+ 1.61%	256,825	564
13:46	2,205	35	+ 1.61%	255,825	562
13:44	2,205	35	+ 1.61%	255,270	561
13:42	2,200	30	+ 1.38%	254,968	560
13:39	2,200	30	+ 1.38%	254,967	560
13:37	2,200	30	+ 1.38%	254,966	560
13:36	2,195	25	+ 1.15%	252,693	555
13:35	2,195	25	+ 1.15%	252,692	555
13:33	2,200	30	+ 1.38%	252,568	555