시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,200	30	+ 1.38%	251,811	553
13:31	2,200	30	+ 1.38%	251,810	553
13:30	2,195	25	+ 1.15%	251,306	552
13:29	2,200	30	+ 1.38%	251,001	551
13:24	2,200	30	+ 1.38%	250,774	551
13:22	2,195	25	+ 1.15%	250,620	551
13:21	2,190	20	+ 0.92%	250,619	551
13:19	2,200	30	+ 1.38%	249,034	547
13:18	2,200	30	+ 1.38%	249,004	547
13:11	2,200	30	+ 1.38%	249,000	547