시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	533	21	+ 4.10%	503,131	286
11:51	533	21	+ 4.10%	503,008	286
11:49	535	23	+ 4.49%	502,961	286
11:48	535	23	+ 4.49%	502,743	286
11:47	535	23	+ 4.49%	502,461	285
11:45	533	21	+ 4.10%	502,286	285
11:35	533	21	+ 4.10%	499,586	284
11:33	534	22	+ 4.30%	499,276	284
11:30	534	22	+ 4.30%	499,269	284
11:24	532	20	+ 3.91%	497,782	283