시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	532	20	+ 3.91%	497,781	283
11:17	531	19	+ 3.71%	497,747	283
11:08	531	19	+ 3.71%	496,852	282
11:07	531	19	+ 3.71%	495,328	282
11:05	533	21	+ 4.10%	495,316	282
11:02	533	21	+ 4.10%	495,191	282
11:01	533	21	+ 4.10%	495,091	282
10:58	534	22	+ 4.30%	495,090	282
10:57	534	22	+ 4.30%	495,087	282
10:54	535	23	+ 4.49%	495,086	282