시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	530	18	+ 3.52%	495,046	282
10:52	530	18	+ 3.52%	494,895	281
10:51	529	17	+ 3.32%	494,894	281
10:48	534	22	+ 4.30%	492,546	280
10:47	534	22	+ 4.30%	492,542	280
10:45	534	22	+ 4.30%	486,765	277
10:44	540	28	+ 5.47%	481,045	274
10:43	536	24	+ 4.69%	480,908	274
10:42	541	29	+ 5.66%	480,882	274
10:41	541	29	+ 5.66%	480,782	274