시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	541	29	+ 5.66%	480,145	274
10:39	541	29	+ 5.66%	479,184	273
10:38	535	23	+ 4.49%	477,075	272
10:37	535	23	+ 4.49%	476,905	272
10:35	535	23	+ 4.49%	476,895	272
10:33	539	27	+ 5.27%	476,891	272
10:27	541	29	+ 5.66%	476,872	272
10:26	538	26	+ 5.08%	471,499	269
10:25	538	26	+ 5.08%	470,143	268
10:24	540	28	+ 5.47%	469,550	268