시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	538	26	+ 5.08%	466,931	266
10:22	537	25	+ 4.88%	466,163	266
10:21	536	24	+ 4.69%	466,063	266
10:20	540	28	+ 5.47%	465,991	266
10:19	537	25	+ 4.88%	461,396	263
10:18	535	23	+ 4.49%	458,319	262
10:15	535	23	+ 4.49%	458,299	262
10:14	532	20	+ 3.91%	457,073	261
10:13	530	18	+ 3.52%	457,052	261
10:11	528	16	+ 3.13%	457,051	261