시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	528	16	+ 3.13%	456,531	261
10:07	529	17	+ 3.32%	455,879	261
10:06	529	17	+ 3.32%	455,876	261
10:04	531	19	+ 3.71%	455,791	260
10:03	527	15	+ 2.93%	455,785	260
10:01	531	19	+ 3.71%	450,951	258
10:00	527	15	+ 2.93%	450,480	258
09:55	531	19	+ 3.71%	450,102	257
09:54	531	19	+ 3.71%	449,502	257
09:48	529	17	+ 3.32%	448,823	257