시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	529	17	+ 3.32%	448,140	256
09:44	530	18	+ 3.52%	448,139	256
09:43	527	15	+ 2.93%	448,137	256
09:42	525	13	+ 2.54%	447,635	256
09:41	526	14	+ 2.73%	447,341	256
09:40	526	14	+ 2.73%	447,053	256
09:39	524	12	+ 2.34%	446,853	256
09:38	524	12	+ 2.34%	445,816	255
09:37	527	15	+ 2.93%	445,714	255
09:36	524	12	+ 2.34%	445,704	255