시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	525	13	+ 2.54%	444,718	255
09:34	526	14	+ 2.73%	440,369	252
09:33	528	16	+ 3.13%	436,753	250
09:32	531	19	+ 3.71%	436,738	250
09:30	531	19	+ 3.71%	436,737	250
09:29	529	17	+ 3.32%	434,466	249
09:28	530	18	+ 3.52%	434,349	249
09:27	527	15	+ 2.93%	432,659	248
09:26	530	18	+ 3.52%	427,544	246
09:25	533	21	+ 4.10%	425,089	244