시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	533	21	+ 4.10%	421,140	242
09:22	531	19	+ 3.71%	419,800	241
09:21	532	20	+ 3.91%	419,490	241
09:20	531	19	+ 3.71%	416,982	240
09:19	530	18	+ 3.52%	416,521	240
09:18	531	19	+ 3.71%	414,687	239
09:17	533	21	+ 4.10%	413,240	238
09:16	533	21	+ 4.10%	411,527	237
09:15	529	17	+ 3.32%	409,158	236
09:14	534	22	+ 4.30%	407,447	235