시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	538	26	+ 5.08%	396,760	229
09:12	536	24	+ 4.69%	393,437	227
09:11	529	17	+ 3.32%	375,324	218
09:10	540	28	+ 5.47%	344,276	201
09:09	546	34	+ 6.64%	306,285	181
09:07	545	33	+ 6.45%	246,934	149
09:06	602	90	+ 17.58%	69,442	41
09:04	571	59	+ 11.52%	18,315	10
09:03	528	16	+ 3.13%	1,994	1
09:02	524	12	+ 2.34%	1,590	1