시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	535	23	+ 4.49%	568,540	320
15:01	533	21	+ 4.10%	568,440	320
15:00	528	16	+ 3.13%	567,959	320
14:58	530	18	+ 3.52%	567,338	320
14:56	531	19	+ 3.71%	567,031	320
14:52	531	19	+ 3.71%	566,785	319
14:51	533	21	+ 4.10%	566,685	319
14:50	531	19	+ 3.71%	566,585	319
14:49	528	16	+ 3.13%	565,156	319
14:48	530	18	+ 3.52%	564,338	318