시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	527	15	+ 2.93%	562,997	317
14:23	527	15	+ 2.93%	562,952	317
14:21	527	15	+ 2.93%	562,652	317
14:20	527	15	+ 2.93%	562,452	317
14:19	528	16	+ 3.13%	562,152	317
14:18	529	17	+ 3.32%	562,052	317
14:17	529	17	+ 3.32%	561,905	317
14:16	530	18	+ 3.52%	561,891	317
14:15	530	18	+ 3.52%	561,851	317
14:13	529	17	+ 3.32%	561,841	317