시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	529	17	+ 3.32%	560,912	316
14:11	528	16	+ 3.13%	560,612	316
14:10	526	14	+ 2.73%	560,109	316
14:09	526	14	+ 2.73%	558,753	315
14:06	526	14	+ 2.73%	558,166	315
14:05	526	14	+ 2.73%	557,966	315
13:59	525	13	+ 2.54%	557,761	315
13:58	525	13	+ 2.54%	557,560	315
13:55	525	13	+ 2.54%	556,960	314
13:54	526	14	+ 2.73%	556,860	314