시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	529	17	+ 3.32%	521,116	295
13:15	531	19	+ 3.71%	520,316	295
13:13	531	19	+ 3.71%	520,305	295
13:12	530	18	+ 3.52%	520,261	295
13:06	530	18	+ 3.52%	520,220	295
13:03	530	18	+ 3.52%	520,188	295
13:00	530	18	+ 3.52%	520,105	295
12:59	532	20	+ 3.91%	518,756	294
12:56	530	18	+ 3.52%	518,746	294
12:50	534	22	+ 4.30%	518,745	294