시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	530	18	+ 3.52%	518,741	294
12:46	530	18	+ 3.52%	518,592	294
12:44	531	19	+ 3.71%	518,042	294
12:42	531	19	+ 3.71%	517,993	294
12:38	531	19	+ 3.71%	517,170	293
12:35	536	24	+ 4.69%	516,920	293
12:34	531	19	+ 3.71%	516,919	293
12:28	531	19	+ 3.71%	515,061	292
12:26	533	21	+ 4.10%	513,883	292
12:23	533	21	+ 4.10%	512,944	291