시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	530	18	+ 3.52%	512,943	291
12:11	530	18	+ 3.52%	510,953	290
12:10	530	18	+ 3.52%	507,083	288
12:09	531	19	+ 3.71%	503,745	286
12:06	532	20	+ 3.91%	503,645	286
12:04	533	21	+ 4.10%	503,521	286
12:01	533	21	+ 4.10%	503,509	286
12:00	533	21	+ 4.10%	503,501	286
11:57	532	20	+ 3.91%	503,499	286
11:55	532	20	+ 3.91%	503,133	286