시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,980	160	+ 5.67%	10,120,863	31,204
13:49	2,975	155	+ 5.50%	10,117,594	31,194
13:48	2,965	145	+ 5.14%	10,113,302	31,182
13:47	2,965	145	+ 5.14%	10,113,205	31,181
13:46	2,975	155	+ 5.50%	10,112,039	31,178
13:45	2,975	155	+ 5.50%	10,110,778	31,174
13:44	2,975	155	+ 5.50%	10,110,132	31,172
13:43	2,980	160	+ 5.67%	10,107,946	31,166
13:42	2,980	160	+ 5.67%	10,100,879	31,145
13:41	2,975	155	+ 5.50%	10,095,335	31,128