시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,980	160	+ 5.67%	10,091,899	31,118
13:39	2,970	150	+ 5.32%	10,083,851	31,094
13:38	2,970	150	+ 5.32%	10,083,394	31,093
13:37	2,975	155	+ 5.50%	10,079,053	31,080
13:36	2,975	155	+ 5.50%	10,077,234	31,074
13:35	2,965	145	+ 5.14%	10,072,521	31,060
13:34	2,960	140	+ 4.97%	10,070,973	31,056
13:33	2,970	150	+ 5.32%	10,065,765	31,040
13:32	2,970	150	+ 5.32%	10,059,394	31,021
13:31	2,945	125	+ 4.43%	10,036,348	30,953