시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,955	135	+ 4.79%	9,992,008	30,823
13:29	2,960	140	+ 4.97%	9,983,224	30,797
13:28	2,960	140	+ 4.97%	9,909,701	30,580
13:27	2,965	145	+ 5.14%	9,903,774	30,562
13:26	2,960	140	+ 4.97%	9,896,188	30,540
13:25	2,960	140	+ 4.97%	9,893,090	30,531
13:24	2,960	140	+ 4.97%	9,890,381	30,523
13:23	2,955	135	+ 4.79%	9,867,419	30,455
13:22	2,960	140	+ 4.97%	9,862,980	30,442
13:21	2,960	140	+ 4.97%	9,859,695	30,432