시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,960	140	+ 4.97%	9,812,111	30,291
13:19	2,970	150	+ 5.32%	9,811,906	30,291
13:18	2,965	145	+ 5.14%	9,808,389	30,280
13:17	2,970	150	+ 5.32%	9,803,585	30,266
13:16	2,960	140	+ 4.97%	9,793,851	30,237
13:15	2,970	150	+ 5.32%	9,777,470	30,189
13:14	2,970	150	+ 5.32%	9,773,408	30,177
13:13	2,980	160	+ 5.67%	9,767,641	30,160
13:12	2,980	160	+ 5.67%	9,766,461	30,156
13:11	2,980	160	+ 5.67%	9,765,592	30,154