시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,970	150	+ 5.32%	9,763,638	30,148
13:09	2,975	155	+ 5.50%	9,752,801	30,115
13:08	2,975	155	+ 5.50%	9,747,701	30,100
13:07	2,975	155	+ 5.50%	9,742,901	30,086
13:06	2,975	155	+ 5.50%	9,727,229	30,039
13:05	2,965	145	+ 5.14%	9,704,326	29,971
13:04	2,965	145	+ 5.14%	9,681,252	29,903
13:03	2,965	145	+ 5.14%	9,655,106	29,825
13:02	2,985	165	+ 5.85%	9,612,955	29,700
13:01	2,990	170	+ 6.03%	9,583,642	29,613