시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,990	170	+ 6.03%	9,577,279	29,594
12:59	2,995	175	+ 6.21%	9,554,711	29,526
12:58	2,995	175	+ 6.21%	9,543,597	29,493
12:57	3,000	180	+ 6.38%	9,538,436	29,477
12:56	3,000	180	+ 6.38%	9,534,598	29,466
12:55	3,000	180	+ 6.38%	9,524,271	29,435
12:54	3,005	185	+ 6.56%	9,516,158	29,411
12:53	3,005	185	+ 6.56%	9,514,000	29,404
12:52	2,995	175	+ 6.21%	9,504,733	29,376
12:51	3,000	180	+ 6.38%	9,497,669	29,355