시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,005	185	+ 6.56%	9,491,096	29,335
12:49	3,000	180	+ 6.38%	9,486,981	29,323
12:48	3,005	185	+ 6.56%	9,484,711	29,316
12:47	3,000	180	+ 6.38%	9,478,617	29,298
12:46	3,005	185	+ 6.56%	9,475,797	29,290
12:45	2,995	175	+ 6.21%	9,464,737	29,256
12:44	2,995	175	+ 6.21%	9,462,530	29,250
12:43	2,995	175	+ 6.21%	9,458,636	29,238
12:42	3,000	180	+ 6.38%	9,441,085	29,185
12:41	3,010	190	+ 6.74%	9,433,397	29,162