시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,010	190	+ 6.74%	9,432,340	29,159
12:39	3,005	185	+ 6.56%	9,425,455	29,139
12:38	3,010	190	+ 6.74%	9,423,114	29,132
12:37	3,010	190	+ 6.74%	9,417,357	29,114
12:36	3,010	190	+ 6.74%	9,408,457	29,088
12:35	3,000	180	+ 6.38%	9,404,215	29,075
12:34	3,000	180	+ 6.38%	9,397,742	29,055
12:33	3,005	185	+ 6.56%	9,391,283	29,036
12:32	3,005	185	+ 6.56%	9,383,495	29,013
12:31	3,005	185	+ 6.56%	9,379,613	29,001