시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,010	190	+ 6.74%	9,373,458	28,982
12:29	3,010	190	+ 6.74%	9,370,293	28,973
12:28	3,005	185	+ 6.56%	9,367,093	28,963
12:27	3,010	190	+ 6.74%	9,357,714	28,935
12:26	3,015	195	+ 6.92%	9,349,846	28,911
12:25	3,015	195	+ 6.92%	9,330,549	28,853
12:24	3,020	200	+ 7.09%	9,318,255	28,816
12:23	3,030	210	+ 7.45%	9,308,862	28,788
12:22	3,030	210	+ 7.45%	9,306,537	28,781
12:21	3,020	200	+ 7.09%	9,291,114	28,734