시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,020	200	+ 7.09%	9,270,873	28,673
12:19	3,020	200	+ 7.09%	9,253,759	28,621
12:18	3,025	205	+ 7.27%	9,235,554	28,566
12:17	3,030	210	+ 7.45%	9,207,085	28,480
12:16	3,035	215	+ 7.62%	9,201,497	28,463
12:15	3,045	225	+ 7.98%	9,192,158	28,435
12:14	3,040	220	+ 7.80%	9,191,513	28,433
12:13	3,040	220	+ 7.80%	9,188,720	28,424
12:12	3,040	220	+ 7.80%	9,183,782	28,409
12:11	3,045	225	+ 7.98%	9,182,410	28,405