시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,935	115	+ 4.08%	10,669,943	32,818
15:09	2,940	120	+ 4.26%	10,666,483	32,808
15:08	2,935	115	+ 4.08%	10,657,254	32,781
15:07	2,930	110	+ 3.90%	10,649,667	32,759
15:06	2,935	115	+ 4.08%	10,644,542	32,744
15:05	2,925	105	+ 3.72%	10,615,898	32,660
15:04	2,920	100	+ 3.55%	10,610,307	32,643
15:03	2,920	100	+ 3.55%	10,600,250	32,614
15:02	2,920	100	+ 3.55%	10,593,162	32,593
15:01	2,920	100	+ 3.55%	10,580,878	32,557